Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1829.0 1846.0 1769.0 1817.0 109.6 Thousand
07 Mar, 2024 1808.0 1821.0 1808.0 1814.0 45.4 Thousand
06 Mar, 2024 1800.0 1820.0 1795.0 1805.0 61.5 Thousand
05 Mar, 2024 1828.0 1828.0 1794.0 1804.0 63.6 Thousand
04 Mar, 2024 1858.0 1865.0 1837.0 1838.0 74.6 Thousand
01 Mar, 2024 1846.0 1863.0 1840.0 1857.0 49.7 Thousand
29 Feb, 2024 1850.0 1868.0 1837.0 1856.0 78.8 Thousand
28 Feb, 2024 1833.0 1853.0 1831.0 1845.0 53.1 Thousand
27 Feb, 2024 1807.0 1833.0 1802.0 1819.0 50.8 Thousand
26 Feb, 2024 1760.0 1825.0 1760.0 1802.0 66.7 Thousand