Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2052.0 | 2143.0 | 2039.0 | 2086.0 | 78 Thousand |
| 05 Aug, 2024 | 2014.0 | 2055.0 | 1919.0 | 2002.0 | 66.7 Thousand |
| 02 Aug, 2024 | 2274.0 | 2280.0 | 2164.0 | 2164.0 | 77.9 Thousand |
| 01 Aug, 2024 | 2393.0 | 2393.0 | 2323.0 | 2324.0 | 74.1 Thousand |
| 31 Jul, 2024 | 2345.0 | 2422.0 | 2343.0 | 2411.0 | 73.2 Thousand |
| 30 Jul, 2024 | 2398.0 | 2398.0 | 2354.0 | 2370.0 | 41.6 Thousand |
| 29 Jul, 2024 | 2344.0 | 2385.0 | 2330.0 | 2366.0 | 56.2 Thousand |
| 26 Jul, 2024 | 2330.0 | 2391.0 | 2312.0 | 2321.0 | 27.3 Thousand |
| 25 Jul, 2024 | 2353.0 | 2361.0 | 2322.0 | 2338.0 | 50.4 Thousand |
| 24 Jul, 2024 | 2385.0 | 2390.0 | 2352.0 | 2358.0 | 35.7 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576