Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2382.0 | 2399.0 | 2364.0 | 2364.0 | 35.1 Thousand |
| 18 Aug, 2024 | 2382.0 | 2399.0 | 2364.0 | 2364.0 | 35.1 Thousand |
| 16 Aug, 2024 | 2392.0 | 2409.0 | 2370.0 | 2384.0 | 72.4 Thousand |
| 15 Aug, 2024 | 2384.0 | 2410.0 | 2346.0 | 2383.0 | 68.7 Thousand |
| 14 Aug, 2024 | 2379.0 | 2415.0 | 2342.0 | 2367.0 | 119.6 Thousand |
| 13 Aug, 2024 | 2400.0 | 2400.0 | 2310.0 | 2375.0 | 243 Thousand |
| 12 Aug, 2024 | 2400.0 | 2400.0 | 2310.0 | 2375.0 | 243 Thousand |
| 09 Aug, 2024 | 2091.0 | 2136.0 | 2045.0 | 2083.0 | 104.6 Thousand |
| 08 Aug, 2024 | 2035.0 | 2093.0 | 1989.0 | 2041.0 | 85.6 Thousand |
| 07 Aug, 2024 | 2014.0 | 2130.0 | 2001.0 | 2078.0 | 55.5 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576