Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2104.0 2126.0 2094.0 2114.0 82.2 Thousand
22 Mar, 2024 2098.0 2113.0 2084.0 2104.0 81.3 Thousand
21 Mar, 2024 2095.0 2102.0 2071.0 2098.0 99.7 Thousand
19 Mar, 2024 2058.0 2100.0 2028.0 2080.0 138.2 Thousand
18 Mar, 2024 2057.0 2064.0 2019.0 2035.0 194.5 Thousand
15 Mar, 2024 2050.0 2079.0 2001.0 2058.0 528.8 Thousand
14 Mar, 2024 1799.0 1817.0 1799.0 1816.0 41.3 Thousand
13 Mar, 2024 1810.0 1819.0 1783.0 1799.0 35.2 Thousand
12 Mar, 2024 1845.0 1850.0 1779.0 1807.0 78.9 Thousand
11 Mar, 2024 1823.0 1850.0 1818.0 1843.0 69.8 Thousand