Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2298.0 2321.0 2273.0 2284.0 102.2 Thousand
05 Apr, 2024 2249.0 2280.0 2243.0 2271.0 99.2 Thousand
04 Apr, 2024 2215.0 2278.0 2214.0 2260.0 187 Thousand
03 Apr, 2024 2237.0 2252.0 2206.0 2209.0 156.3 Thousand
02 Apr, 2024 2205.0 2206.0 2129.0 2141.0 112 Thousand
01 Apr, 2024 2195.0 2216.0 2145.0 2155.0 150.4 Thousand
29 Mar, 2024 2133.0 2207.0 2133.0 2190.0 127.2 Thousand
28 Mar, 2024 2150.0 2170.0 2105.0 2114.0 149.8 Thousand
27 Mar, 2024 2199.0 2200.0 2160.0 2188.0 136.5 Thousand
26 Mar, 2024 2111.0 2175.0 2102.0 2156.0 133.7 Thousand