Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2462.0 | 2531.0 | 2436.0 | 2451.0 | 227.7 Thousand |
| 29 Aug, 2024 | 2392.0 | 2466.0 | 2392.0 | 2433.0 | 119.5 Thousand |
| 28 Aug, 2024 | 2377.0 | 2392.0 | 2372.0 | 2378.0 | 20.7 Thousand |
| 27 Aug, 2024 | 2377.0 | 2413.0 | 2377.0 | 2400.0 | 24.4 Thousand |
| 26 Aug, 2024 | 2346.0 | 2366.0 | 2325.0 | 2362.0 | 29.3 Thousand |
| 25 Aug, 2024 | 2346.0 | 2366.0 | 2325.0 | 2362.0 | 29.3 Thousand |
| 23 Aug, 2024 | 2360.0 | 2378.0 | 2341.0 | 2356.0 | 41.5 Thousand |
| 22 Aug, 2024 | 2440.0 | 2442.0 | 2376.0 | 2381.0 | 31.8 Thousand |
| 21 Aug, 2024 | 2387.0 | 2438.0 | 2387.0 | 2427.0 | 35.1 Thousand |
| 20 Aug, 2024 | 2338.0 | 2412.0 | 2316.0 | 2394.0 | 49.3 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576