Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2454.0 | 2525.0 | 2435.0 | 2491.0 | 72.8 Thousand |
| 27 Sep, 2024 | 2549.0 | 2552.0 | 2506.0 | 2528.0 | 57.8 Thousand |
| 26 Sep, 2024 | 2539.0 | 2577.0 | 2506.0 | 2549.0 | 96.3 Thousand |
| 25 Sep, 2024 | 2473.0 | 2518.0 | 2464.0 | 2489.0 | 50.6 Thousand |
| 24 Sep, 2024 | 2450.0 | 2490.0 | 2433.0 | 2479.0 | 50.1 Thousand |
| 20 Sep, 2024 | 2428.0 | 2461.0 | 2428.0 | 2438.0 | 41.4 Thousand |
| 19 Sep, 2024 | 2450.0 | 2460.0 | 2413.0 | 2428.0 | 33.7 Thousand |
| 18 Sep, 2024 | 2400.0 | 2427.0 | 2384.0 | 2424.0 | 38.2 Thousand |
| 17 Sep, 2024 | 2379.0 | 2379.0 | 2325.0 | 2363.0 | 64.3 Thousand |
| 13 Sep, 2024 | 2396.0 | 2396.0 | 2349.0 | 2377.0 | 72.2 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576