Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2229.0 2245.0 2202.0 2231.0 74.1 Thousand
08 May, 2024 2237.0 2246.0 2217.0 2220.0 43.9 Thousand
07 May, 2024 2255.0 2271.0 2239.0 2255.0 35.1 Thousand
02 May, 2024 2247.0 2267.0 2235.0 2262.0 28.3 Thousand
01 May, 2024 2285.0 2286.0 2231.0 2247.0 45.5 Thousand
30 Apr, 2024 2255.0 2298.0 2227.0 2285.0 108.7 Thousand
26 Apr, 2024 2262.0 2265.0 2225.0 2251.0 58.7 Thousand
25 Apr, 2024 2254.0 2268.0 2237.0 2245.0 54.4 Thousand
24 Apr, 2024 2256.0 2264.0 2237.0 2263.0 70.3 Thousand
23 Apr, 2024 2220.0 2269.0 2208.0 2266.0 85.1 Thousand