Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2286.0 2309.0 2268.0 2288.0 91.5 Thousand
05 Jun, 2024 2275.0 2300.0 2250.0 2290.0 46.4 Thousand
04 Jun, 2024 2287.0 2316.0 2277.0 2293.0 88.6 Thousand
03 Jun, 2024 2291.0 2324.0 2270.0 2289.0 99.8 Thousand
31 May, 2024 2229.0 2295.0 2222.0 2259.0 136.3 Thousand
30 May, 2024 2188.0 2216.0 2156.0 2211.0 49.9 Thousand
29 May, 2024 2222.0 2240.0 2189.0 2195.0 66.5 Thousand
28 May, 2024 2248.0 2263.0 2228.0 2234.0 32.3 Thousand
27 May, 2024 2238.0 2249.0 2219.0 2249.0 53.5 Thousand
24 May, 2024 2220.0 2233.0 2203.0 2221.0 35.2 Thousand