Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2474.0 | 2500.0 | 2466.0 | 2500.0 | 38.2 Thousand |
| 28 Oct, 2024 | 2451.0 | 2497.0 | 2447.0 | 2473.0 | 36.4 Thousand |
| 25 Oct, 2024 | 2504.0 | 2517.0 | 2451.0 | 2452.0 | 35.9 Thousand |
| 24 Oct, 2024 | 2473.0 | 2507.0 | 2461.0 | 2489.0 | 42.1 Thousand |
| 23 Oct, 2024 | 2504.0 | 2529.0 | 2489.0 | 2502.0 | 42.2 Thousand |
| 22 Oct, 2024 | 2552.0 | 2552.0 | 2510.0 | 2530.0 | 36.7 Thousand |
| 21 Oct, 2024 | 2593.0 | 2597.0 | 2550.0 | 2556.0 | 25.4 Thousand |
| 18 Oct, 2024 | 2572.0 | 2600.0 | 2572.0 | 2594.0 | 39.7 Thousand |
| 17 Oct, 2024 | 2599.0 | 2599.0 | 2564.0 | 2571.0 | 27.2 Thousand |
| 16 Oct, 2024 | 2548.0 | 2599.0 | 2548.0 | 2577.0 | 55.4 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576