Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2389.0 2412.0 2376.0 2403.0 69 Thousand
19 Jun, 2024 2342.0 2386.0 2335.0 2379.0 50 Thousand
18 Jun, 2024 2415.0 2446.0 2361.0 2374.0 95.2 Thousand
17 Jun, 2024 2371.0 2386.0 2344.0 2365.0 85 Thousand
14 Jun, 2024 2386.0 2410.0 2361.0 2403.0 148.4 Thousand
13 Jun, 2024 2325.0 2345.0 2306.0 2336.0 77.1 Thousand
12 Jun, 2024 2346.0 2355.0 2303.0 2318.0 62 Thousand
11 Jun, 2024 2345.0 2383.0 2343.0 2361.0 97.9 Thousand
10 Jun, 2024 2286.0 2352.0 2286.0 2346.0 70.7 Thousand
07 Jun, 2024 2305.0 2319.0 2264.0 2277.0 55.9 Thousand