Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2416.0 2416.0 2380.0 2406.0 54.3 Thousand
18 Jul, 2024 2430.0 2453.0 2423.0 2423.0 40.1 Thousand
17 Jul, 2024 2445.0 2479.0 2416.0 2440.0 66.9 Thousand
16 Jul, 2024 2449.0 2449.0 2423.0 2426.0 103.1 Thousand
12 Jul, 2024 2398.0 2440.0 2382.0 2424.0 69 Thousand
11 Jul, 2024 2345.0 2412.0 2332.0 2404.0 86.5 Thousand
10 Jul, 2024 2299.0 2328.0 2299.0 2327.0 59.6 Thousand
09 Jul, 2024 2304.0 2319.0 2266.0 2301.0 62.8 Thousand
08 Jul, 2024 2330.0 2344.0 2305.0 2307.0 62.2 Thousand
05 Jul, 2024 2330.0 2341.0 2326.0 2330.0 38.7 Thousand