Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2274.0 2280.0 2164.0 2164.0 77.9 Thousand
01 Aug, 2024 2393.0 2393.0 2323.0 2324.0 74.1 Thousand
31 Jul, 2024 2345.0 2422.0 2343.0 2411.0 73.2 Thousand
30 Jul, 2024 2398.0 2398.0 2354.0 2370.0 41.6 Thousand
29 Jul, 2024 2344.0 2385.0 2330.0 2366.0 56.2 Thousand
26 Jul, 2024 2330.0 2391.0 2312.0 2321.0 27.3 Thousand
25 Jul, 2024 2353.0 2361.0 2322.0 2338.0 50.4 Thousand
24 Jul, 2024 2385.0 2390.0 2352.0 2358.0 35.7 Thousand
23 Jul, 2024 2386.0 2412.0 2384.0 2399.0 36.8 Thousand
22 Jul, 2024 2410.0 2433.0 2379.0 2380.0 32.3 Thousand