Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3105.0 | 3130.0 | 3055.0 | 3085.0 | 133.3 Thousand |
| 24 Dec, 2024 | 3035.0 | 3060.0 | 3010.0 | 3035.0 | 45 Thousand |
| 23 Dec, 2024 | 3010.0 | 3075.0 | 3010.0 | 3030.0 | 92.8 Thousand |
| 20 Dec, 2024 | 3010.0 | 3040.0 | 2992.0 | 3005.0 | 110.3 Thousand |
| 19 Dec, 2024 | 2937.0 | 3000.0 | 2937.0 | 2989.0 | 141 Thousand |
| 18 Dec, 2024 | 2970.0 | 2970.0 | 2918.0 | 2954.0 | 68.1 Thousand |
| 17 Dec, 2024 | 2980.0 | 2994.0 | 2951.0 | 2971.0 | 68.2 Thousand |
| 16 Dec, 2024 | 3030.0 | 3030.0 | 2955.0 | 2965.0 | 128.3 Thousand |
| 13 Dec, 2024 | 3000.0 | 3045.0 | 3000.0 | 3030.0 | 100.1 Thousand |
| 12 Dec, 2024 | 3025.0 | 3040.0 | 3005.0 | 3005.0 | 104.8 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576