Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2941.0 | 2960.0 | 2921.0 | 2942.0 | 87.7 Thousand |
| 14 Jan, 2025 | 2983.0 | 2998.0 | 2919.0 | 2941.0 | 117.2 Thousand |
| 10 Jan, 2025 | 3000.0 | 3040.0 | 2999.0 | 2999.0 | 114.6 Thousand |
| 09 Jan, 2025 | 3060.0 | 3065.0 | 3005.0 | 3020.0 | 108.1 Thousand |
| 08 Jan, 2025 | 3055.0 | 3095.0 | 3030.0 | 3050.0 | 125 Thousand |
| 07 Jan, 2025 | 3050.0 | 3085.0 | 3015.0 | 3060.0 | 149.1 Thousand |
| 06 Jan, 2025 | 3120.0 | 3125.0 | 3045.0 | 3055.0 | 137.2 Thousand |
| 30 Dec, 2024 | 3115.0 | 3135.0 | 3085.0 | 3090.0 | 202.2 Thousand |
| 27 Dec, 2024 | 3115.0 | 3115.0 | 3085.0 | 3110.0 | 111.5 Thousand |
| 26 Dec, 2024 | 3090.0 | 3110.0 | 3055.0 | 3100.0 | 89.2 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576