Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2091.0 2136.0 2045.0 2083.0 104.6 Thousand
08 Aug, 2024 2035.0 2093.0 1989.0 2041.0 85.6 Thousand
07 Aug, 2024 2014.0 2130.0 2001.0 2078.0 55.5 Thousand
06 Aug, 2024 2052.0 2143.0 2039.0 2086.0 78 Thousand
05 Aug, 2024 2014.0 2055.0 1919.0 2002.0 66.7 Thousand
02 Aug, 2024 2274.0 2280.0 2164.0 2164.0 77.9 Thousand
01 Aug, 2024 2393.0 2393.0 2323.0 2324.0 74.1 Thousand
31 Jul, 2024 2345.0 2422.0 2343.0 2411.0 73.2 Thousand
30 Jul, 2024 2398.0 2398.0 2354.0 2370.0 41.6 Thousand
29 Jul, 2024 2344.0 2385.0 2330.0 2366.0 56.2 Thousand