Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2440.0 2501.0 2434.0 2501.0 52.7 Thousand
02 Sep, 2024 2450.0 2462.0 2396.0 2432.0 46.1 Thousand
01 Sep, 2024 2450.0 2462.0 2396.0 2432.0 46.1 Thousand
30 Aug, 2024 2462.0 2531.0 2436.0 2451.0 227.7 Thousand
29 Aug, 2024 2392.0 2466.0 2392.0 2433.0 119.5 Thousand
28 Aug, 2024 2377.0 2392.0 2372.0 2378.0 20.7 Thousand
27 Aug, 2024 2377.0 2413.0 2377.0 2400.0 24.4 Thousand
26 Aug, 2024 2346.0 2366.0 2325.0 2362.0 29.3 Thousand
25 Aug, 2024 2346.0 2366.0 2325.0 2362.0 29.3 Thousand
23 Aug, 2024 2360.0 2378.0 2341.0 2356.0 41.5 Thousand