Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3070.0 | 3080.0 | 3020.0 | 3055.0 | 182.1 Thousand |
| 13 Feb, 2025 | 3070.0 | 3110.0 | 3055.0 | 3095.0 | 92.7 Thousand |
| 12 Feb, 2025 | 3075.0 | 3085.0 | 3040.0 | 3045.0 | 93 Thousand |
| 10 Feb, 2025 | 3060.0 | 3090.0 | 3055.0 | 3070.0 | 105.8 Thousand |
| 07 Feb, 2025 | 3065.0 | 3080.0 | 3035.0 | 3040.0 | 91.2 Thousand |
| 06 Feb, 2025 | 3060.0 | 3090.0 | 3050.0 | 3055.0 | 104.3 Thousand |
| 05 Feb, 2025 | 3085.0 | 3085.0 | 3020.0 | 3025.0 | 93.1 Thousand |
| 04 Feb, 2025 | 3095.0 | 3120.0 | 3050.0 | 3055.0 | 206.7 Thousand |
| 03 Feb, 2025 | 3130.0 | 3155.0 | 3045.0 | 3050.0 | 303.3 Thousand |
| 31 Jan, 2025 | 3150.0 | 3185.0 | 3145.0 | 3165.0 | 195.7 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576