Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2379.0 2379.0 2325.0 2363.0 64.3 Thousand
13 Sep, 2024 2396.0 2396.0 2349.0 2377.0 72.2 Thousand
12 Sep, 2024 2386.0 2438.0 2386.0 2410.0 43.1 Thousand
11 Sep, 2024 2397.0 2400.0 2345.0 2361.0 45.3 Thousand
10 Sep, 2024 2389.0 2416.0 2389.0 2401.0 23.5 Thousand
09 Sep, 2024 2432.0 2433.0 2371.0 2394.0 40.3 Thousand
08 Sep, 2024 2432.0 2433.0 2371.0 2394.0 40.3 Thousand
06 Sep, 2024 2468.0 2486.0 2429.0 2437.0 37.5 Thousand
05 Sep, 2024 2445.0 2490.0 2433.0 2446.0 36.3 Thousand
04 Sep, 2024 2451.0 2479.0 2429.0 2441.0 43.1 Thousand