Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2978.0 | 2990.0 | 2948.0 | 2961.0 | 93.3 Thousand |
| 28 Feb, 2025 | 2910.0 | 2964.0 | 2903.0 | 2944.0 | 162.1 Thousand |
| 27 Feb, 2025 | 2909.0 | 2953.0 | 2886.0 | 2951.0 | 273.2 Thousand |
| 26 Feb, 2025 | 2925.0 | 2948.0 | 2824.0 | 2860.0 | 206.5 Thousand |
| 25 Feb, 2025 | 2880.0 | 2917.0 | 2862.0 | 2904.0 | 260.1 Thousand |
| 21 Feb, 2025 | 2891.0 | 2965.0 | 2891.0 | 2909.0 | 243.9 Thousand |
| 20 Feb, 2025 | 2914.0 | 2946.0 | 2888.0 | 2924.0 | 196.4 Thousand |
| 19 Feb, 2025 | 2972.0 | 2978.0 | 2878.0 | 2916.0 | 254.2 Thousand |
| 18 Feb, 2025 | 2890.0 | 3015.0 | 2884.0 | 2994.0 | 305.3 Thousand |
| 17 Feb, 2025 | 2835.0 | 2938.0 | 2760.0 | 2920.0 | 437.9 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576