Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2599.0 2599.0 2564.0 2571.0 27.2 Thousand
16 Oct, 2024 2548.0 2599.0 2548.0 2577.0 55.4 Thousand
15 Oct, 2024 2579.0 2589.0 2550.0 2580.0 52.3 Thousand
11 Oct, 2024 2563.0 2568.0 2540.0 2554.0 56 Thousand
10 Oct, 2024 2593.0 2593.0 2528.0 2563.0 52.6 Thousand
09 Oct, 2024 2611.0 2625.0 2555.0 2575.0 64.6 Thousand
08 Oct, 2024 2594.0 2639.0 2594.0 2611.0 66.7 Thousand
07 Oct, 2024 2610.0 2648.0 2591.0 2632.0 77.5 Thousand
04 Oct, 2024 2560.0 2595.0 2560.0 2588.0 61.9 Thousand
03 Oct, 2024 2586.0 2601.0 2546.0 2560.0 101.8 Thousand