Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2440.0 2442.0 2376.0 2381.0 31.8 Thousand
21 Aug, 2024 2387.0 2438.0 2387.0 2427.0 35.1 Thousand
20 Aug, 2024 2338.0 2412.0 2316.0 2394.0 49.3 Thousand
19 Aug, 2024 2382.0 2399.0 2364.0 2364.0 35.1 Thousand
18 Aug, 2024 2382.0 2399.0 2364.0 2364.0 35.1 Thousand
16 Aug, 2024 2392.0 2409.0 2370.0 2384.0 72.4 Thousand
15 Aug, 2024 2384.0 2410.0 2346.0 2383.0 68.7 Thousand
14 Aug, 2024 2379.0 2415.0 2342.0 2367.0 119.6 Thousand
13 Aug, 2024 2400.0 2400.0 2310.0 2375.0 243 Thousand
12 Aug, 2024 2400.0 2400.0 2310.0 2375.0 243 Thousand