Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3070.0 | 3175.0 | 3070.0 | 3150.0 | 195.7 Thousand |
| 29 Jan, 2025 | 3030.0 | 3080.0 | 3015.0 | 3050.0 | 142.4 Thousand |
| 28 Jan, 2025 | 2995.0 | 3050.0 | 2984.0 | 3035.0 | 107.3 Thousand |
| 27 Jan, 2025 | 2998.0 | 3050.0 | 2981.0 | 3015.0 | 189 Thousand |
| 24 Jan, 2025 | 2977.0 | 2995.0 | 2942.0 | 2977.0 | 86.4 Thousand |
| 23 Jan, 2025 | 2935.0 | 2962.0 | 2928.0 | 2941.0 | 103 Thousand |
| 22 Jan, 2025 | 2934.0 | 2954.0 | 2928.0 | 2940.0 | 80.4 Thousand |
| 21 Jan, 2025 | 2930.0 | 2945.0 | 2921.0 | 2934.0 | 59.6 Thousand |
| 20 Jan, 2025 | 2964.0 | 2964.0 | 2910.0 | 2916.0 | 88.1 Thousand |
| 17 Jan, 2025 | 2902.0 | 2955.0 | 2877.0 | 2945.0 | 137 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576