Konoike Transport Co., Ltd. (9025.T)

JPY 2633.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2917.0 2974.0 2886.0 2961.0 173.8 Thousand
26 Nov, 2024 2866.0 2950.0 2866.0 2945.0 127.3 Thousand
25 Nov, 2024 2900.0 2950.0 2865.0 2865.0 304.5 Thousand
22 Nov, 2024 2778.0 2852.0 2770.0 2825.0 131.5 Thousand
21 Nov, 2024 2769.0 2792.0 2742.0 2778.0 72.9 Thousand
20 Nov, 2024 2751.0 2768.0 2731.0 2751.0 83.3 Thousand
19 Nov, 2024 2730.0 2805.0 2720.0 2797.0 78.1 Thousand
18 Nov, 2024 2639.0 2735.0 2632.0 2714.0 99.1 Thousand
15 Nov, 2024 2702.0 2719.0 2649.0 2666.0 106.9 Thousand
14 Nov, 2024 2730.0 2767.0 2710.0 2741.0 147.3 Thousand