Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2336.0 2360.0 2329.0 2336.0 91.5 Thousand
03 Jul, 2024 2332.0 2350.0 2316.0 2324.0 58.2 Thousand
02 Jul, 2024 2343.0 2371.0 2333.0 2338.0 57.2 Thousand
01 Jul, 2024 2398.0 2398.0 2352.0 2359.0 91.3 Thousand
28 Jun, 2024 2406.0 2413.0 2363.0 2398.0 159 Thousand
27 Jun, 2024 2353.0 2401.0 2341.0 2383.0 100.4 Thousand
26 Jun, 2024 2372.0 2373.0 2308.0 2339.0 159.4 Thousand
25 Jun, 2024 2416.0 2446.0 2408.0 2413.0 50.7 Thousand
24 Jun, 2024 2448.0 2448.0 2407.0 2413.0 54.6 Thousand
21 Jun, 2024 2403.0 2447.0 2393.0 2423.0 115.4 Thousand