Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2230.0 2248.0 2212.0 2223.0 58.7 Thousand
19 Apr, 2024 2232.0 2232.0 2163.0 2198.0 81 Thousand
18 Apr, 2024 2216.0 2228.0 2182.0 2218.0 89.3 Thousand
17 Apr, 2024 2230.0 2254.0 2216.0 2231.0 78.5 Thousand
16 Apr, 2024 2256.0 2265.0 2226.0 2246.0 83.4 Thousand
15 Apr, 2024 2260.0 2286.0 2250.0 2277.0 65.1 Thousand
12 Apr, 2024 2264.0 2272.0 2243.0 2268.0 102.9 Thousand
11 Apr, 2024 2234.0 2262.0 2210.0 2260.0 100.8 Thousand
10 Apr, 2024 2262.0 2287.0 2255.0 2266.0 90.9 Thousand
09 Apr, 2024 2278.0 2297.0 2271.0 2278.0 56.5 Thousand