Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2386.0 | 2438.0 | 2386.0 | 2410.0 | 43.1 Thousand |
| 11 Sep, 2024 | 2397.0 | 2400.0 | 2345.0 | 2361.0 | 45.3 Thousand |
| 10 Sep, 2024 | 2389.0 | 2416.0 | 2389.0 | 2401.0 | 23.5 Thousand |
| 09 Sep, 2024 | 2432.0 | 2433.0 | 2371.0 | 2394.0 | 40.3 Thousand |
| 08 Sep, 2024 | 2432.0 | 2433.0 | 2371.0 | 2394.0 | 40.3 Thousand |
| 06 Sep, 2024 | 2468.0 | 2486.0 | 2429.0 | 2437.0 | 37.5 Thousand |
| 05 Sep, 2024 | 2445.0 | 2490.0 | 2433.0 | 2446.0 | 36.3 Thousand |
| 04 Sep, 2024 | 2451.0 | 2479.0 | 2429.0 | 2441.0 | 43.1 Thousand |
| 03 Sep, 2024 | 2440.0 | 2501.0 | 2434.0 | 2501.0 | 52.7 Thousand |
| 02 Sep, 2024 | 2450.0 | 2462.0 | 2396.0 | 2432.0 | 46.1 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576