Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1928.0 1932.0 1905.0 1907.0 59.6 Thousand
06 Feb, 2024 1950.0 1954.0 1924.0 1928.0 52.5 Thousand
05 Feb, 2024 1952.0 1965.0 1946.0 1947.0 50.4 Thousand
02 Feb, 2024 1965.0 1968.0 1945.0 1952.0 38.6 Thousand
01 Feb, 2024 1966.0 1977.0 1943.0 1970.0 48.1 Thousand
31 Jan, 2024 1971.0 1972.0 1937.0 1972.0 65.2 Thousand
30 Jan, 2024 1972.0 1980.0 1964.0 1971.0 55.6 Thousand
29 Jan, 2024 1953.0 1973.0 1953.0 1970.0 36.7 Thousand
26 Jan, 2024 1950.0 1961.0 1945.0 1950.0 55.1 Thousand
25 Jan, 2024 1937.0 1970.0 1937.0 1960.0 36.1 Thousand