Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1916.0 1923.0 1887.0 1902.0 55.7 Thousand
06 Dec, 2023 1915.0 1947.0 1915.0 1938.0 83.1 Thousand
05 Dec, 2023 1932.0 1949.0 1932.0 1940.0 61.1 Thousand
04 Dec, 2023 1932.0 1963.0 1916.0 1940.0 71.2 Thousand
01 Dec, 2023 1977.0 1989.0 1967.0 1972.0 49.4 Thousand
30 Nov, 2023 1952.0 1980.0 1941.0 1969.0 128.9 Thousand
29 Nov, 2023 2015.0 2028.0 1985.0 1991.0 53.2 Thousand
28 Nov, 2023 1990.0 1992.0 1962.0 1991.0 69.6 Thousand
27 Nov, 2023 1973.0 1990.0 1952.0 1990.0 70.5 Thousand
24 Nov, 2023 1991.0 1997.0 1965.0 1985.0 73.3 Thousand