Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2244.0 | 2244.0 | 2201.0 | 2238.0 | 86 Thousand |
| 09 May, 2024 | 2229.0 | 2245.0 | 2202.0 | 2231.0 | 74.1 Thousand |
| 08 May, 2024 | 2237.0 | 2246.0 | 2217.0 | 2220.0 | 43.9 Thousand |
| 07 May, 2024 | 2255.0 | 2271.0 | 2239.0 | 2255.0 | 35.1 Thousand |
| 02 May, 2024 | 2247.0 | 2267.0 | 2235.0 | 2262.0 | 28.3 Thousand |
| 01 May, 2024 | 2285.0 | 2286.0 | 2231.0 | 2247.0 | 45.5 Thousand |
| 30 Apr, 2024 | 2255.0 | 2298.0 | 2227.0 | 2285.0 | 108.7 Thousand |
| 26 Apr, 2024 | 2262.0 | 2265.0 | 2225.0 | 2251.0 | 58.7 Thousand |
| 25 Apr, 2024 | 2254.0 | 2268.0 | 2237.0 | 2245.0 | 54.4 Thousand |
| 24 Apr, 2024 | 2256.0 | 2264.0 | 2237.0 | 2263.0 | 70.3 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576