Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1948.0 1962.0 1911.0 1928.0 88.9 Thousand
07 Nov, 2023 2000.0 2005.0 1940.0 1943.0 53 Thousand
06 Nov, 2023 2020.0 2020.0 1990.0 1993.0 85.8 Thousand
02 Nov, 2023 2022.0 2031.0 1989.0 1999.0 61 Thousand
01 Nov, 2023 1992.0 2028.0 1992.0 2019.0 102.1 Thousand
31 Oct, 2023 1953.0 1985.0 1948.0 1984.0 113.8 Thousand
30 Oct, 2023 1945.0 1963.0 1920.0 1938.0 100.3 Thousand
27 Oct, 2023 1904.0 1952.0 1822.0 1951.0 69.3 Thousand
26 Oct, 2023 1887.0 1908.0 1883.0 1899.0 60.6 Thousand
25 Oct, 2023 1897.0 1909.0 1876.0 1882.0 39.4 Thousand