Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1920.0 1955.0 1920.0 1951.0 73.6 Thousand
06 Oct, 2023 1899.0 1926.0 1893.0 1907.0 68.1 Thousand
05 Oct, 2023 1854.0 1889.0 1845.0 1885.0 95.2 Thousand
04 Oct, 2023 1871.0 1892.0 1853.0 1870.0 111.5 Thousand
03 Oct, 2023 1937.0 1937.0 1885.0 1890.0 89.3 Thousand
02 Oct, 2023 1955.0 1977.0 1942.0 1948.0 72.3 Thousand
29 Sep, 2023 1966.0 1969.0 1921.0 1934.0 108.8 Thousand
28 Sep, 2023 1983.0 1987.0 1965.0 1979.0 68.9 Thousand
27 Sep, 2023 1985.0 2011.0 1960.0 2007.0 91 Thousand
26 Sep, 2023 2000.0 2000.0 1975.0 1985.0 39.6 Thousand