Konoike Transport Co., Ltd. (9025.T)

JPY 2909.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2000.0 2000.0 1975.0 1985.0 39.6 Thousand
25 Sep, 2023 1995.0 2000.0 1964.0 1996.0 56.9 Thousand
22 Sep, 2023 1965.0 1980.0 1954.0 1975.0 89.1 Thousand
21 Sep, 2023 2013.0 2047.0 1994.0 1996.0 62.8 Thousand
20 Sep, 2023 2063.0 2069.0 2021.0 2037.0 178.7 Thousand
19 Sep, 2023 2021.0 2029.0 1998.0 2013.0 64.3 Thousand
15 Sep, 2023 2009.0 2028.0 2001.0 2021.0 112.2 Thousand
14 Sep, 2023 2030.0 2030.0 2003.0 2004.0 55.3 Thousand