Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1941.0 | 1959.0 | 1941.0 | 1959.0 | 51.4 Thousand |
| 22 Jan, 2024 | 1924.0 | 1941.0 | 1919.0 | 1941.0 | 28.8 Thousand |
| 19 Jan, 2024 | 1942.0 | 1944.0 | 1916.0 | 1923.0 | 52.7 Thousand |
| 18 Jan, 2024 | 1942.0 | 1956.0 | 1932.0 | 1937.0 | 53.5 Thousand |
| 17 Jan, 2024 | 1949.0 | 1964.0 | 1928.0 | 1928.0 | 58.8 Thousand |
| 16 Jan, 2024 | 1968.0 | 1968.0 | 1922.0 | 1929.0 | 43.2 Thousand |
| 15 Jan, 2024 | 1938.0 | 1980.0 | 1937.0 | 1977.0 | 46.9 Thousand |
| 12 Jan, 2024 | 1951.0 | 1966.0 | 1931.0 | 1938.0 | 41.6 Thousand |
| 11 Jan, 2024 | 1970.0 | 1980.0 | 1948.0 | 1952.0 | 60.8 Thousand |
| 10 Jan, 2024 | 1950.0 | 1950.0 | 1925.0 | 1946.0 | 88.1 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576