West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3106.0 | 3135.0 | 3099.0 | 3130.0 | 1.55 Million |
| 21 Apr, 2025 | 3057.0 | 3092.0 | 3051.0 | 3090.0 | 1.04 Million |
| 18 Apr, 2025 | 3050.0 | 3056.0 | 3033.0 | 3056.0 | 912 Thousand |
| 17 Apr, 2025 | 3030.0 | 3052.0 | 3016.0 | 3039.0 | 1.3 Million |
| 16 Apr, 2025 | 2980.0 | 3014.0 | 2957.0 | 3012.0 | 1.55 Million |
| 15 Apr, 2025 | 3041.0 | 3052.0 | 2968.0 | 2984.0 | 1.57 Million |
| 14 Apr, 2025 | 3039.0 | 3052.0 | 3012.0 | 3040.0 | 1.69 Million |
| 11 Apr, 2025 | 2982.5 | 3022.0 | 2972.5 | 3019.0 | 1.81 Million |
| 10 Apr, 2025 | 2991.0 | 3033.0 | 2920.5 | 3033.0 | 2.84 Million |
| 09 Apr, 2025 | 2866.0 | 2937.0 | 2831.5 | 2905.0 | 2.56 Million |
MBT
WTBDY
2162
BHDB
601606
8280