West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2670.0 2699.5 2666.0 2671.5 1.69 Million
14 Nov, 2024 2694.0 2702.0 2650.5 2650.5 1.36 Million
13 Nov, 2024 2705.5 2724.0 2686.0 2687.0 1.59 Million
12 Nov, 2024 2734.0 2743.0 2701.5 2719.0 1.42 Million
11 Nov, 2024 2707.0 2732.0 2704.0 2719.0 971 Thousand
08 Nov, 2024 2705.0 2722.0 2692.5 2708.5 1.29 Million
07 Nov, 2024 2698.5 2734.5 2695.5 2703.0 1.9 Million
06 Nov, 2024 2701.5 2741.5 2688.0 2688.0 1.93 Million
05 Nov, 2024 2717.5 2719.5 2666.0 2666.5 2.15 Million
01 Nov, 2024 2670.0 2693.0 2655.5 2667.5 1.79 Million