West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3140.0 | 3160.0 | 3137.0 | 3154.0 | 1.2 Million |
| 05 Jun, 2025 | 3117.0 | 3139.0 | 3112.0 | 3116.0 | 1.41 Million |
| 04 Jun, 2025 | 3100.0 | 3123.0 | 3100.0 | 3109.0 | 1.2 Million |
| 03 Jun, 2025 | 3105.0 | 3118.0 | 3088.0 | 3107.0 | 1.28 Million |
| 02 Jun, 2025 | 3119.0 | 3142.0 | 3091.0 | 3105.0 | 1.3 Million |
| 30 May, 2025 | 3101.0 | 3150.0 | 3101.0 | 3119.0 | 6.82 Million |
| 29 May, 2025 | 3138.0 | 3148.0 | 3113.0 | 3128.0 | 1.54 Million |
| 28 May, 2025 | 3124.0 | 3150.0 | 3122.0 | 3129.0 | 1.9 Million |
| 27 May, 2025 | 3135.0 | 3152.0 | 3117.0 | 3121.0 | 1.42 Million |
| 26 May, 2025 | 3090.0 | 3129.0 | 3089.0 | 3124.0 | 1.61 Million |
MBT
WTBDY
2162
BHDB
601606
8280