West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2710.0 2717.0 2689.5 2702.5 1.34 Million
16 Jan, 2025 2720.0 2728.0 2699.5 2705.0 1.12 Million
15 Jan, 2025 2713.5 2721.5 2703.0 2707.0 1.34 Million
14 Jan, 2025 2710.0 2715.5 2659.5 2676.5 1.88 Million
10 Jan, 2025 2734.0 2744.0 2716.0 2716.0 1.05 Million
09 Jan, 2025 2764.5 2764.5 2718.5 2722.5 1.1 Million
08 Jan, 2025 2774.5 2782.5 2758.0 2758.0 1.36 Million
07 Jan, 2025 2765.0 2793.5 2753.0 2775.0 824.8 Thousand
06 Jan, 2025 2800.0 2809.5 2764.0 2768.0 1.23 Million
30 Dec, 2024 2815.0 2822.0 2792.0 2797.0 1.12 Million