West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3247.0 | 3255.0 | 3241.0 | 3241.0 | 150 Thousand |
| 19 Jun, 2025 | 3263.0 | 3275.0 | 3245.0 | 3254.0 | 218.4 Thousand |
| 18 Jun, 2025 | 3221.0 | 3260.0 | 3220.0 | 3256.0 | 479.8 Thousand |
| 17 Jun, 2025 | 3220.0 | 3236.0 | 3220.0 | 3229.0 | 293.2 Thousand |
| 16 Jun, 2025 | 3200.0 | 3243.0 | 3200.0 | 3217.0 | 486.9 Thousand |
| 13 Jun, 2025 | 3149.0 | 3190.0 | 3139.0 | 3171.0 | 1.64 Million |
| 12 Jun, 2025 | 3153.0 | 3159.0 | 3140.0 | 3149.0 | 974.7 Thousand |
| 11 Jun, 2025 | 3172.0 | 3180.0 | 3155.0 | 3156.0 | 1.19 Million |
| 10 Jun, 2025 | 3180.0 | 3194.0 | 3173.0 | 3182.0 | 1.33 Million |
| 09 Jun, 2025 | 3160.0 | 3188.0 | 3158.0 | 3173.0 | 1.35 Million |
MBT
WTBDY
2162
BHDB
601606
8280