West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3081.0 | 3107.0 | 3077.0 | 3089.0 | 1.39 Million |
| 22 May, 2025 | 3083.0 | 3110.0 | 3065.0 | 3079.0 | 1.91 Million |
| 21 May, 2025 | 3124.0 | 3141.0 | 3094.0 | 3096.0 | 1.64 Million |
| 20 May, 2025 | 3169.0 | 3171.0 | 3104.0 | 3111.0 | 2.28 Million |
| 19 May, 2025 | 3175.0 | 3200.0 | 3163.0 | 3171.0 | 1.31 Million |
| 16 May, 2025 | 3168.0 | 3187.0 | 3137.0 | 3167.0 | 1.38 Million |
| 15 May, 2025 | 3138.0 | 3184.0 | 3138.0 | 3167.0 | 1.67 Million |
| 14 May, 2025 | 3133.0 | 3164.0 | 3131.0 | 3147.0 | 1.67 Million |
| 13 May, 2025 | 3140.0 | 3180.0 | 3133.0 | 3152.0 | 1.91 Million |
| 12 May, 2025 | 3148.0 | 3164.0 | 3133.0 | 3140.0 | 1.47 Million |
MBT
WTBDY
2162
BHDB
601606
8280