West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2816.5 2853.0 2815.0 2822.5 1.76 Million
12 Dec, 2024 2810.0 2842.0 2801.0 2830.5 1.49 Million
11 Dec, 2024 2809.5 2812.0 2773.0 2787.0 1.06 Million
10 Dec, 2024 2836.0 2838.5 2791.5 2793.5 974.6 Thousand
09 Dec, 2024 2823.5 2834.0 2805.5 2815.5 1.14 Million
06 Dec, 2024 2837.0 2854.5 2821.0 2823.0 939.2 Thousand
05 Dec, 2024 2851.0 2861.5 2807.0 2811.5 1.03 Million
04 Dec, 2024 2866.5 2877.0 2846.0 2846.0 1.31 Million
03 Dec, 2024 2876.0 2893.5 2857.5 2867.5 1.67 Million
02 Dec, 2024 2835.5 2854.0 2819.0 2842.0 1.38 Million