West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 3232.0 3241.0 3220.0 3222.0 127.6 Thousand
20 Jun, 2025 3247.0 3256.0 3221.0 3222.0 2.02 Million
19 Jun, 2025 3263.0 3275.0 3245.0 3262.0 1.11 Million
18 Jun, 2025 3221.0 3263.0 3220.0 3248.0 1.77 Million
17 Jun, 2025 3220.0 3243.0 3220.0 3238.0 1.6 Million
16 Jun, 2025 3200.0 3243.0 3199.0 3211.0 1.59 Million
13 Jun, 2025 3149.0 3190.0 3139.0 3171.0 1.64 Million
12 Jun, 2025 3153.0 3159.0 3140.0 3149.0 974.7 Thousand
11 Jun, 2025 3172.0 3180.0 3155.0 3156.0 1.19 Million
10 Jun, 2025 3180.0 3194.0 3173.0 3182.0 1.33 Million