West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2820.0 2839.0 2812.0 2815.5 1.22 Million
28 Nov, 2024 2793.0 2827.5 2787.5 2827.5 1.14 Million
27 Nov, 2024 2806.5 2810.5 2773.0 2783.5 1.22 Million
26 Nov, 2024 2804.5 2825.0 2789.0 2809.0 1.35 Million
25 Nov, 2024 2808.0 2849.5 2802.0 2802.0 3.07 Million
22 Nov, 2024 2763.0 2804.0 2757.5 2795.5 1.25 Million
21 Nov, 2024 2792.0 2802.0 2766.5 2766.5 1.26 Million
20 Nov, 2024 2790.5 2821.0 2778.0 2794.5 1.82 Million
19 Nov, 2024 2735.0 2815.0 2735.0 2799.5 2.1 Million
18 Nov, 2024 2683.0 2734.0 2674.5 2731.0 1.84 Million