West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3170.0 | 3204.0 | 3136.0 | 3148.0 | 2.21 Million |
| 08 May, 2025 | 3190.0 | 3210.0 | 3128.0 | 3153.0 | 2.35 Million |
| 07 May, 2025 | 3227.0 | 3318.0 | 3174.0 | 3191.0 | 7.58 Million |
| 02 May, 2025 | 3086.0 | 3116.0 | 3071.0 | 3087.0 | 1.95 Million |
| 01 May, 2025 | 3017.0 | 3082.0 | 3002.0 | 3066.0 | 1.72 Million |
| 30 Apr, 2025 | 3018.0 | 3029.0 | 2980.0 | 2996.0 | 1.93 Million |
| 28 Apr, 2025 | 2995.0 | 3026.0 | 2989.5 | 3021.0 | 962.5 Thousand |
| 25 Apr, 2025 | 2994.0 | 3016.0 | 2969.0 | 3006.0 | 1.42 Million |
| 24 Apr, 2025 | 3093.0 | 3121.0 | 3003.0 | 3003.0 | 2.05 Million |
| 23 Apr, 2025 | 3120.0 | 3139.0 | 3100.0 | 3128.0 | 1.48 Million |
MBT
WTBDY
2162
BHDB
601606
8280