West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2848.0 | 2870.5 | 2802.0 | 2853.5 | 2.65 Million |
| 07 Apr, 2025 | 2775.0 | 2911.0 | 2771.0 | 2820.0 | 3.99 Million |
| 04 Apr, 2025 | 2877.0 | 2991.5 | 2875.0 | 2963.5 | 3.57 Million |
| 03 Apr, 2025 | 2838.0 | 2903.0 | 2823.5 | 2893.5 | 1.79 Million |
| 02 Apr, 2025 | 2936.0 | 2939.0 | 2869.5 | 2879.0 | 1.42 Million |
| 01 Apr, 2025 | 2957.0 | 2960.0 | 2915.0 | 2920.5 | 1.21 Million |
| 31 Mar, 2025 | 2975.0 | 2983.5 | 2899.0 | 2916.5 | 2.03 Million |
| 28 Mar, 2025 | 3014.0 | 3020.0 | 2977.5 | 3009.0 | 4.14 Million |
| 27 Mar, 2025 | 3025.0 | 3073.0 | 3023.0 | 3061.0 | 5.66 Million |
| 26 Mar, 2025 | 3020.0 | 3046.0 | 3013.0 | 3035.0 | 2.62 Million |
MBT
WTBDY
2162
BHDB
601606
8280