West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2692.5 2712.0 2683.0 2712.0 1.81 Million
30 Oct, 2024 2691.0 2708.0 2676.0 2682.0 4 Million
29 Oct, 2024 2688.0 2696.5 2674.0 2690.0 1.1 Million
28 Oct, 2024 2623.0 2672.0 2618.5 2664.0 1.08 Million
25 Oct, 2024 2641.0 2644.5 2610.0 2622.0 1.05 Million
24 Oct, 2024 2651.5 2662.0 2631.0 2640.5 1.18 Million
23 Oct, 2024 2684.5 2696.0 2661.5 2664.0 1.14 Million
22 Oct, 2024 2700.0 2713.5 2672.5 2675.0 1.34 Million
21 Oct, 2024 2731.0 2736.0 2706.0 2718.5 857 Thousand
18 Oct, 2024 2752.0 2764.0 2717.5 2720.0 1.34 Million