West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2725.0 2739.5 2698.5 2709.5 1.42 Million
01 Oct, 2024 2749.0 2749.0 2722.5 2744.5 1.09 Million
30 Sep, 2024 2710.0 2746.0 2692.5 2724.0 2.4 Million
27 Sep, 2024 2733.0 2774.0 2725.0 2772.0 1.74 Million
26 Sep, 2024 2738.5 2753.5 2704.0 2753.5 2.05 Million
25 Sep, 2024 2708.0 2743.0 2697.0 2734.5 1.66 Million
24 Sep, 2024 2728.0 2735.0 2692.5 2702.0 1.23 Million
20 Sep, 2024 2700.0 2717.0 2691.5 2701.0 2.53 Million
19 Sep, 2024 2689.0 2717.5 2680.5 2690.0 1.4 Million
18 Sep, 2024 2702.5 2714.5 2640.0 2661.5 1.55 Million