West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3017.0 | 3060.0 | 3016.0 | 3053.0 | 1.62 Million |
| 10 Mar, 2025 | 3058.0 | 3064.0 | 3038.0 | 3044.0 | 1.39 Million |
| 07 Mar, 2025 | 3014.0 | 3089.0 | 3013.0 | 3054.0 | 3.44 Million |
| 06 Mar, 2025 | 2949.5 | 2964.0 | 2932.0 | 2964.0 | 1.76 Million |
| 05 Mar, 2025 | 2972.0 | 3003.0 | 2949.0 | 2949.5 | 2.01 Million |
| 04 Mar, 2025 | 3025.0 | 3035.0 | 2967.0 | 2969.0 | 2.54 Million |
| 03 Mar, 2025 | 2998.5 | 3038.0 | 2971.0 | 3038.0 | 1.86 Million |
| 28 Feb, 2025 | 3006.0 | 3006.0 | 2948.0 | 2978.0 | 3.94 Million |
| 27 Feb, 2025 | 2981.0 | 3020.0 | 2970.0 | 3011.0 | 2.34 Million |
| 26 Feb, 2025 | 2968.0 | 2989.0 | 2931.5 | 2988.5 | 1.96 Million |
MBT
WTBDY
2162
BHDB
601606
8280