West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2731.0 2764.0 2725.0 2754.5 1.11 Million
02 Sep, 2024 2780.0 2781.0 2730.0 2734.0 1.39 Million
01 Sep, 2024 2780.0 2781.0 2730.0 2734.0 1.39 Million
30 Aug, 2024 2775.0 2785.0 2759.0 2779.0 1.46 Million
29 Aug, 2024 2780.0 2785.0 2762.0 2776.5 969 Thousand
28 Aug, 2024 2799.0 2802.0 2782.5 2788.5 1.05 Million
27 Aug, 2024 2803.0 2815.0 2781.0 2786.5 1.05 Million
26 Aug, 2024 2780.0 2802.5 2758.0 2798.0 1.26 Million
25 Aug, 2024 2780.0 2802.5 2758.0 2798.0 1.26 Million
23 Aug, 2024 2760.0 2787.0 2747.0 2786.0 1.47 Million