West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2765.0 | 2786.5 | 2760.5 | 2784.5 | 1.18 Million |
| 07 Feb, 2025 | 2760.0 | 2760.0 | 2736.5 | 2753.0 | 987.3 Thousand |
| 06 Feb, 2025 | 2764.5 | 2792.5 | 2733.5 | 2742.0 | 2.29 Million |
| 05 Feb, 2025 | 2796.0 | 2801.0 | 2738.0 | 2744.5 | 2.05 Million |
| 04 Feb, 2025 | 2800.0 | 2806.5 | 2759.5 | 2786.5 | 2.14 Million |
| 03 Feb, 2025 | 2780.0 | 2788.0 | 2744.0 | 2777.0 | 2.92 Million |
| 31 Jan, 2025 | 2872.5 | 2878.0 | 2843.5 | 2863.0 | 1.79 Million |
| 30 Jan, 2025 | 2842.0 | 2897.5 | 2842.0 | 2882.0 | 1.79 Million |
| 29 Jan, 2025 | 2827.5 | 2870.5 | 2821.5 | 2870.5 | 1.47 Million |
| 28 Jan, 2025 | 2806.0 | 2873.0 | 2803.0 | 2838.5 | 2.23 Million |
MBT
WTBDY
2162
BHDB
601606
8280