West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2734.0 2745.0 2722.5 2740.0 881.5 Thousand
21 Aug, 2024 2727.0 2738.0 2720.0 2737.0 912.1 Thousand
20 Aug, 2024 2716.0 2747.5 2710.5 2746.5 1.24 Million
19 Aug, 2024 2705.0 2716.0 2682.0 2687.0 1.18 Million
18 Aug, 2024 2705.0 2716.0 2682.0 2687.0 1.18 Million
16 Aug, 2024 2705.0 2711.5 2678.5 2705.0 1.8 Million
15 Aug, 2024 2704.0 2715.5 2668.0 2684.5 1.6 Million
14 Aug, 2024 2667.5 2712.0 2662.0 2703.5 2.11 Million
13 Aug, 2024 2623.0 2643.5 2594.5 2641.5 2.92 Million
12 Aug, 2024 2623.0 2643.5 2594.5 2641.5 2.92 Million