West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2738.5 2760.0 2726.0 2735.0 1.43 Million
23 Jan, 2025 2723.0 2731.5 2710.0 2725.0 1.65 Million
22 Jan, 2025 2709.5 2722.0 2700.5 2713.5 1.24 Million
21 Jan, 2025 2713.0 2722.0 2691.5 2711.5 1.06 Million
20 Jan, 2025 2700.0 2715.0 2697.0 2704.0 1.01 Million
17 Jan, 2025 2710.0 2717.0 2689.5 2702.5 1.34 Million
16 Jan, 2025 2720.0 2728.0 2699.5 2705.0 1.12 Million
15 Jan, 2025 2713.5 2721.5 2703.0 2707.0 1.34 Million
14 Jan, 2025 2710.0 2715.5 2659.5 2676.5 1.88 Million
10 Jan, 2025 2734.0 2744.0 2716.0 2716.0 1.05 Million