West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2697.0 2712.0 2660.0 2702.5 1.3 Million
13 Sep, 2024 2680.0 2698.0 2671.0 2681.0 1.33 Million
12 Sep, 2024 2675.0 2725.0 2670.0 2702.5 1.14 Million
11 Sep, 2024 2713.5 2721.5 2648.0 2669.0 1.65 Million
10 Sep, 2024 2749.5 2768.0 2734.0 2743.0 1.24 Million
09 Sep, 2024 2676.0 2727.5 2675.0 2716.0 1.15 Million
08 Sep, 2024 2676.0 2727.5 2675.0 2716.0 1.15 Million
06 Sep, 2024 2726.5 2748.5 2707.5 2726.0 1.4 Million
05 Sep, 2024 2701.5 2750.5 2690.0 2735.5 1.34 Million
04 Sep, 2024 2704.5 2740.5 2704.5 2728.5 1.61 Million