West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2965.0 | 2981.5 | 2954.5 | 2972.0 | 1.47 Million |
| 21 Feb, 2025 | 2948.5 | 2988.5 | 2944.5 | 2957.5 | 2.33 Million |
| 20 Feb, 2025 | 2880.0 | 2942.0 | 2880.0 | 2932.5 | 2.26 Million |
| 19 Feb, 2025 | 2893.0 | 2899.0 | 2863.5 | 2878.5 | 1.19 Million |
| 18 Feb, 2025 | 2870.0 | 2911.0 | 2859.5 | 2886.0 | 1.82 Million |
| 17 Feb, 2025 | 2865.0 | 2865.0 | 2840.5 | 2849.5 | 774.6 Thousand |
| 14 Feb, 2025 | 2859.5 | 2859.5 | 2831.0 | 2840.5 | 1.03 Million |
| 13 Feb, 2025 | 2840.0 | 2853.5 | 2819.5 | 2853.5 | 1.23 Million |
| 12 Feb, 2025 | 2780.5 | 2807.5 | 2775.5 | 2807.5 | 1.79 Million |
| 10 Feb, 2025 | 2765.0 | 2786.5 | 2760.5 | 2784.5 | 1.18 Million |
MBT
WTBDY
2162
BHDB
601606
8280