West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2787.0 2794.0 2761.0 2766.0 1.19 Million
16 Oct, 2024 2782.0 2821.5 2774.0 2774.0 1.06 Million
15 Oct, 2024 2783.5 2810.0 2773.0 2797.5 1.7 Million
11 Oct, 2024 2777.0 2791.0 2763.5 2766.5 953.1 Thousand
10 Oct, 2024 2793.5 2802.5 2775.0 2794.5 795.9 Thousand
09 Oct, 2024 2812.0 2816.5 2772.0 2785.0 876.8 Thousand
08 Oct, 2024 2800.0 2814.5 2789.0 2797.0 1.27 Million
07 Oct, 2024 2828.0 2835.0 2806.5 2820.0 1.62 Million
04 Oct, 2024 2780.0 2801.0 2780.0 2789.0 1.56 Million
03 Oct, 2024 2752.0 2772.0 2743.0 2769.0 1.6 Million