West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3018.0 | 3030.0 | 3009.0 | 3017.0 | 1.65 Million |
| 24 Mar, 2025 | 3033.0 | 3034.0 | 3002.0 | 3026.0 | 1.97 Million |
| 21 Mar, 2025 | 3054.0 | 3068.0 | 3037.0 | 3037.0 | 3.18 Million |
| 19 Mar, 2025 | 3063.0 | 3086.0 | 3056.0 | 3071.0 | 1.37 Million |
| 18 Mar, 2025 | 3050.0 | 3077.0 | 3043.0 | 3065.0 | 1.51 Million |
| 17 Mar, 2025 | 3029.0 | 3042.0 | 3018.0 | 3032.0 | 1.8 Million |
| 14 Mar, 2025 | 3010.0 | 3030.0 | 3005.0 | 3014.0 | 1.74 Million |
| 13 Mar, 2025 | 3010.0 | 3049.0 | 3000.0 | 3043.0 | 1.27 Million |
| 12 Mar, 2025 | 3003.0 | 3038.0 | 2998.0 | 3029.0 | 1.36 Million |
| 11 Mar, 2025 | 3017.0 | 3060.0 | 3016.0 | 3053.0 | 1.62 Million |
MBT
WTBDY
2162
BHDB
601606
8280