West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2764.5 2764.5 2718.5 2722.5 1.1 Million
08 Jan, 2025 2774.5 2782.5 2758.0 2758.0 1.36 Million
07 Jan, 2025 2765.0 2793.5 2753.0 2775.0 824.8 Thousand
06 Jan, 2025 2800.0 2809.5 2764.0 2768.0 1.23 Million
30 Dec, 2024 2815.0 2822.0 2792.0 2797.0 1.12 Million
27 Dec, 2024 2778.0 2802.0 2767.0 2797.0 2.96 Million
26 Dec, 2024 2723.0 2764.5 2720.5 2764.5 1.22 Million
25 Dec, 2024 2726.0 2730.0 2697.0 2724.0 1.13 Million
24 Dec, 2024 2728.0 2740.5 2722.0 2725.0 808.8 Thousand
23 Dec, 2024 2721.0 2736.0 2701.5 2729.5 1.14 Million