West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2705.0 2711.5 2678.5 2705.0 1.8 Million
15 Aug, 2024 2704.0 2715.5 2668.0 2684.5 1.6 Million
14 Aug, 2024 2667.5 2712.0 2662.0 2703.5 2.11 Million
13 Aug, 2024 2623.0 2643.5 2594.5 2641.5 2.92 Million
12 Aug, 2024 2623.0 2643.5 2594.5 2641.5 2.92 Million
09 Aug, 2024 2671.5 2683.5 2562.0 2606.5 4.16 Million
08 Aug, 2024 2621.0 2717.5 2605.5 2664.5 3.04 Million
07 Aug, 2024 2521.0 2688.5 2502.5 2624.5 3.94 Million
06 Aug, 2024 2529.5 2640.0 2517.5 2570.0 4.7 Million
05 Aug, 2024 2520.5 2580.5 2400.5 2403.0 6.45 Million