West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2867.5 2879.0 2838.0 2857.0 2.32 Million
25 Jul, 2024 2875.0 2896.5 2855.5 2861.5 2.88 Million
24 Jul, 2024 2943.5 2943.5 2876.0 2879.0 2.86 Million
23 Jul, 2024 2950.0 2972.0 2941.0 2960.5 1.51 Million
22 Jul, 2024 2917.0 2967.5 2915.0 2950.0 2.89 Million
19 Jul, 2024 2901.0 2904.0 2873.5 2899.0 1.8 Million
18 Jul, 2024 2915.0 2927.5 2893.5 2893.5 1.7 Million
17 Jul, 2024 2901.0 2928.0 2893.0 2922.5 1.94 Million
16 Jul, 2024 2945.0 2947.0 2903.5 2904.5 1.72 Million
12 Jul, 2024 2930.5 2949.5 2925.5 2944.0 1.62 Million