West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2837.0 2854.5 2821.0 2823.0 939.2 Thousand
05 Dec, 2024 2851.0 2861.5 2807.0 2811.5 1.03 Million
04 Dec, 2024 2866.5 2877.0 2846.0 2846.0 1.31 Million
03 Dec, 2024 2876.0 2893.5 2857.5 2867.5 1.67 Million
02 Dec, 2024 2835.5 2854.0 2819.0 2842.0 1.38 Million
29 Nov, 2024 2820.0 2839.0 2812.0 2815.5 1.22 Million
28 Nov, 2024 2793.0 2827.5 2787.5 2827.5 1.14 Million
27 Nov, 2024 2806.5 2810.5 2773.0 2783.5 1.22 Million
26 Nov, 2024 2804.5 2825.0 2789.0 2809.0 1.35 Million
25 Nov, 2024 2808.0 2849.5 2802.0 2802.0 3.07 Million