West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2808.0 2849.5 2802.0 2802.0 3.07 Million
22 Nov, 2024 2763.0 2804.0 2757.5 2795.5 1.25 Million
21 Nov, 2024 2792.0 2802.0 2766.5 2766.5 1.26 Million
20 Nov, 2024 2790.5 2821.0 2778.0 2794.5 1.82 Million
19 Nov, 2024 2735.0 2815.0 2735.0 2799.5 2.1 Million
18 Nov, 2024 2683.0 2734.0 2674.5 2731.0 1.84 Million
15 Nov, 2024 2670.0 2699.5 2666.0 2671.5 1.69 Million
14 Nov, 2024 2694.0 2702.0 2650.5 2650.5 1.36 Million
13 Nov, 2024 2705.5 2724.0 2686.0 2687.0 1.59 Million
12 Nov, 2024 2734.0 2743.0 2701.5 2719.0 1.42 Million