West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2956.0 2959.5 2939.5 2945.5 1.57 Million
03 Jul, 2024 2943.0 2957.0 2924.5 2948.0 1.48 Million
02 Jul, 2024 2949.5 2949.5 2925.0 2941.5 1.95 Million
01 Jul, 2024 3011.0 3012.0 2933.5 2950.0 1.71 Million
28 Jun, 2024 2974.0 2999.0 2970.5 2995.0 1.97 Million
27 Jun, 2024 2962.0 2975.0 2958.0 2969.5 1.63 Million
26 Jun, 2024 2975.5 2985.0 2948.0 2956.0 1.98 Million
25 Jun, 2024 2935.0 2970.5 2930.5 2954.5 1.92 Million
24 Jun, 2024 2898.0 2920.0 2891.0 2919.0 1.47 Million
21 Jun, 2024 2870.0 2903.5 2864.5 2892.0 3.16 Million