West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3135.0 3165.0 3130.0 3161.0 1.15 Million
05 Jun, 2024 3165.0 3168.0 3139.0 3144.0 1.21 Million
04 Jun, 2024 3145.0 3163.0 3138.0 3155.0 1.36 Million
03 Jun, 2024 3165.0 3189.0 3135.0 3137.0 1.4 Million
31 May, 2024 3132.0 3164.0 3122.0 3138.0 4.78 Million
30 May, 2024 3095.0 3119.0 3070.0 3113.0 1.58 Million
29 May, 2024 3175.0 3185.0 3104.0 3104.0 2.4 Million
28 May, 2024 3240.0 3259.0 3217.0 3217.0 1.42 Million
27 May, 2024 3200.0 3238.0 3193.0 3238.0 1.62 Million
24 May, 2024 3170.0 3211.0 3164.0 3184.0 1.1 Million