West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2738.5 2753.5 2704.0 2753.5 2.05 Million
25 Sep, 2024 2708.0 2743.0 2697.0 2734.5 1.66 Million
24 Sep, 2024 2728.0 2735.0 2692.5 2702.0 1.23 Million
20 Sep, 2024 2700.0 2717.0 2691.5 2701.0 2.53 Million
19 Sep, 2024 2689.0 2717.5 2680.5 2690.0 1.4 Million
18 Sep, 2024 2702.5 2714.5 2640.0 2661.5 1.55 Million
17 Sep, 2024 2697.0 2712.0 2660.0 2702.5 1.3 Million
13 Sep, 2024 2680.0 2698.0 2671.0 2681.0 1.33 Million
12 Sep, 2024 2675.0 2725.0 2670.0 2702.5 1.14 Million
11 Sep, 2024 2713.5 2721.5 2648.0 2669.0 1.65 Million