West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3067.0 3086.0 3055.0 3085.0 1.17 Million
05 Apr, 2024 3042.0 3071.0 3026.0 3063.0 1.45 Million
04 Apr, 2024 3055.0 3081.0 3045.0 3050.0 1.75 Million
03 Apr, 2024 3060.0 3077.0 3037.0 3055.0 1.93 Million
02 Apr, 2024 3120.0 3120.0 3043.0 3049.0 2.13 Million
01 Apr, 2024 3143.0 3159.0 3093.0 3102.0 1.7 Million
29 Mar, 2024 3150.0 3179.0 3128.0 3137.0 2.02 Million
28 Mar, 2024 3239.0 3240.0 3150.0 3150.0 2.5 Million
27 Mar, 2024 3247.5 3281.0 3241.0 3260.0 4.41 Million
26 Mar, 2024 3275.0 3275.0 3222.0 3243.0 2.49 Million