West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3300.0 3327.0 3275.5 3279.5 2.77 Million
22 Mar, 2024 3269.5 3291.0 3258.5 3277.5 2.04 Million
21 Mar, 2024 3252.0 3272.5 3235.5 3256.5 2.67 Million
19 Mar, 2024 3200.0 3267.0 3192.0 3266.5 2.65 Million
18 Mar, 2024 3205.0 3210.0 3181.5 3195.0 2.11 Million
15 Mar, 2024 3172.5 3197.5 3158.5 3197.5 2.27 Million
14 Mar, 2024 3131.5 3174.0 3117.5 3174.0 1.87 Million
13 Mar, 2024 3112.0 3159.0 3100.0 3135.5 2.39 Million
12 Mar, 2024 3098.5 3103.5 3053.5 3093.5 2.31 Million
11 Mar, 2024 3108.0 3131.0 3073.5 3095.0 2.23 Million