West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3105.5 3128.5 3095.0 3104.5 1.93 Million
21 Feb, 2024 3118.0 3126.5 3092.5 3105.0 1.57 Million
20 Feb, 2024 3150.0 3153.0 3092.0 3107.5 1.99 Million
19 Feb, 2024 3109.0 3141.5 3097.5 3141.5 1.17 Million
16 Feb, 2024 3063.5 3110.0 3061.5 3090.5 2.3 Million
15 Feb, 2024 3085.0 3088.5 3056.0 3073.0 1.84 Million
14 Feb, 2024 3145.5 3154.0 3087.5 3092.5 2.08 Million
13 Feb, 2024 3155.0 3161.5 3128.0 3153.0 1.81 Million
09 Feb, 2024 3172.5 3173.0 3136.5 3145.0 1.64 Million
08 Feb, 2024 3180.0 3182.5 3134.0 3165.5 2.48 Million