West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3034.5 3075.0 3027.0 3075.0 2.34 Million
30 Jan, 2024 3063.5 3079.0 3046.0 3046.0 1.48 Million
29 Jan, 2024 3031.0 3059.0 3029.0 3059.0 1.63 Million
26 Jan, 2024 3045.5 3046.0 3015.0 3016.0 1.32 Million
25 Jan, 2024 3025.0 3047.0 3013.5 3040.5 1.38 Million
24 Jan, 2024 3042.5 3060.0 3019.0 3027.5 1.47 Million
23 Jan, 2024 3079.5 3080.5 3046.0 3054.0 1.84 Million
22 Jan, 2024 3029.5 3080.5 3014.5 3080.5 1.55 Million
19 Jan, 2024 3055.0 3063.5 3013.0 3029.5 2.08 Million
18 Jan, 2024 3101.5 3102.0 3036.5 3036.5 1.88 Million