West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2913.5 | 2916.0 | 2891.5 | 2912.5 | 1.71 Million |
| 09 Jul, 2024 | 2901.0 | 2913.0 | 2883.0 | 2906.0 | 1.85 Million |
| 08 Jul, 2024 | 2915.0 | 2917.5 | 2884.0 | 2895.0 | 2.11 Million |
| 05 Jul, 2024 | 2943.0 | 2946.5 | 2914.5 | 2931.5 | 1.6 Million |
| 04 Jul, 2024 | 2956.0 | 2959.5 | 2939.5 | 2945.5 | 1.57 Million |
| 03 Jul, 2024 | 2943.0 | 2957.0 | 2924.5 | 2948.0 | 1.48 Million |
| 02 Jul, 2024 | 2949.5 | 2949.5 | 2925.0 | 2941.5 | 1.95 Million |
| 01 Jul, 2024 | 3011.0 | 3012.0 | 2933.5 | 2950.0 | 1.71 Million |
| 28 Jun, 2024 | 2974.0 | 2999.0 | 2970.5 | 2995.0 | 1.97 Million |
| 27 Jun, 2024 | 2962.0 | 2975.0 | 2958.0 | 2969.5 | 1.63 Million |
MBT
WTBDY
2162
BHDB
601606
8280