West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3100.0 | 3100.0 | 3018.0 | 3020.0 | 3.21 Million |
| 11 Jun, 2024 | 3157.0 | 3175.0 | 3115.0 | 3115.0 | 1.45 Million |
| 10 Jun, 2024 | 3160.0 | 3185.0 | 3155.0 | 3156.0 | 1.18 Million |
| 07 Jun, 2024 | 3151.0 | 3166.0 | 3129.0 | 3153.0 | 920 Thousand |
| 06 Jun, 2024 | 3135.0 | 3165.0 | 3130.0 | 3161.0 | 1.15 Million |
| 05 Jun, 2024 | 3165.0 | 3168.0 | 3139.0 | 3144.0 | 1.21 Million |
| 04 Jun, 2024 | 3145.0 | 3163.0 | 3138.0 | 3155.0 | 1.36 Million |
| 03 Jun, 2024 | 3165.0 | 3189.0 | 3135.0 | 3137.0 | 1.4 Million |
| 31 May, 2024 | 3132.0 | 3164.0 | 3122.0 | 3138.0 | 4.78 Million |
| 30 May, 2024 | 3095.0 | 3119.0 | 3070.0 | 3113.0 | 1.58 Million |
MBT
WTBDY
2162
BHDB
601606
8280