West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2895.5 2918.5 2890.5 2916.0 999.2 Thousand
27 Dec, 2023 2880.0 2915.5 2870.5 2915.0 1.85 Million
26 Dec, 2023 2895.5 2899.0 2862.5 2878.5 1.58 Million
25 Dec, 2023 2902.5 2905.5 2889.0 2898.5 709.4 Thousand
22 Dec, 2023 2897.5 2910.5 2886.0 2894.5 931 Thousand
21 Dec, 2023 2860.5 2895.0 2853.5 2887.5 1.55 Million
20 Dec, 2023 2878.0 2917.0 2873.0 2873.0 2 Million
19 Dec, 2023 2895.0 2909.5 2859.5 2886.5 2.47 Million
18 Dec, 2023 2944.0 2945.0 2889.5 2924.5 1.84 Million
15 Dec, 2023 2975.0 2976.0 2938.0 2956.5 1.98 Million