West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2983.0 2989.0 2956.0 2972.5 1.7 Million
13 Dec, 2023 2974.5 2991.5 2952.5 2966.0 1.91 Million
12 Dec, 2023 2975.0 2979.0 2951.5 2962.0 1.32 Million
11 Dec, 2023 2959.5 2977.5 2944.0 2964.0 1.92 Million
08 Dec, 2023 2955.0 2965.5 2915.0 2933.0 2.51 Million
07 Dec, 2023 2934.5 2978.0 2929.5 2956.0 4.33 Million
06 Dec, 2023 2914.0 2939.5 2903.0 2934.0 1.56 Million
05 Dec, 2023 2902.5 2929.0 2899.5 2923.5 1.73 Million
04 Dec, 2023 2896.5 2912.5 2878.0 2899.5 1.83 Million
01 Dec, 2023 2930.0 2931.5 2892.5 2915.5 2.05 Million