West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3175.0 3185.0 3104.0 3104.0 2.4 Million
28 May, 2024 3240.0 3259.0 3217.0 3217.0 1.42 Million
27 May, 2024 3200.0 3238.0 3193.0 3238.0 1.62 Million
24 May, 2024 3170.0 3211.0 3164.0 3184.0 1.1 Million
23 May, 2024 3171.0 3198.0 3166.0 3184.0 1.07 Million
22 May, 2024 3170.0 3190.0 3163.0 3171.0 1.24 Million
21 May, 2024 3173.0 3208.0 3170.0 3187.0 1.31 Million
20 May, 2024 3166.0 3197.0 3158.0 3172.0 1.41 Million
17 May, 2024 3093.0 3162.0 3088.0 3160.0 1.52 Million
16 May, 2024 3120.0 3125.0 3077.0 3094.0 1.49 Million