West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2868.0 2936.0 2837.5 2923.5 9.15 Million
29 Nov, 2023 2909.0 2912.0 2889.0 2892.0 1.77 Million
28 Nov, 2023 2941.0 2942.0 2911.0 2924.0 1.65 Million
27 Nov, 2023 2966.0 2967.5 2916.0 2929.0 1.75 Million
24 Nov, 2023 2997.5 2998.0 2951.0 2952.0 2 Million
22 Nov, 2023 2993.0 3023.0 2985.5 2995.5 1.92 Million
21 Nov, 2023 2940.0 3002.5 2935.0 2993.0 2.91 Million
20 Nov, 2023 2970.5 2980.0 2935.5 2941.0 1.73 Million
17 Nov, 2023 2910.0 2974.5 2903.0 2974.5 2.94 Million
16 Nov, 2023 2928.5 2932.5 2895.5 2901.5 2.19 Million