West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3155.0 | 3170.0 | 3118.0 | 3120.0 | 1.64 Million |
| 14 May, 2024 | 3126.0 | 3160.0 | 3121.0 | 3147.0 | 1.46 Million |
| 13 May, 2024 | 3109.0 | 3129.0 | 3090.0 | 3129.0 | 2.62 Million |
| 10 May, 2024 | 3179.0 | 3201.0 | 3118.0 | 3121.0 | 2.34 Million |
| 09 May, 2024 | 3144.0 | 3170.0 | 3127.0 | 3148.0 | 1.57 Million |
| 08 May, 2024 | 3175.0 | 3178.0 | 3127.0 | 3140.0 | 2.32 Million |
| 07 May, 2024 | 3190.0 | 3217.0 | 3167.0 | 3175.0 | 2.34 Million |
| 02 May, 2024 | 3268.0 | 3274.0 | 3181.0 | 3207.0 | 3.65 Million |
| 01 May, 2024 | 3099.0 | 3255.0 | 3098.0 | 3250.0 | 8.83 Million |
| 30 Apr, 2024 | 2998.0 | 3002.0 | 2948.0 | 2994.0 | 3.11 Million |
MBT
WTBDY
2162
BHDB
601606
8280