West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2855.0 2885.0 2841.0 2873.0 2.87 Million
30 Oct, 2023 2844.5 2854.5 2813.5 2826.0 5.89 Million
27 Oct, 2023 2838.0 2876.0 2825.0 2867.5 2.61 Million
26 Oct, 2023 2811.0 2836.0 2795.5 2827.5 2.38 Million
25 Oct, 2023 2831.5 2846.5 2806.5 2815.0 2.06 Million
24 Oct, 2023 2788.5 2831.5 2758.0 2823.5 2.25 Million
23 Oct, 2023 2820.0 2840.5 2782.5 2788.5 2 Million
20 Oct, 2023 2830.5 2835.5 2807.5 2817.5 1.98 Million
19 Oct, 2023 2794.0 2855.0 2791.0 2849.5 4.72 Million
18 Oct, 2023 2749.0 2818.0 2729.0 2815.5 3.98 Million