West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3057.0 3108.0 3050.0 3089.0 1.52 Million
11 Apr, 2024 3041.0 3069.0 3018.0 3058.0 1.75 Million
10 Apr, 2024 3055.0 3067.0 3051.0 3061.0 1.37 Million
09 Apr, 2024 3079.0 3098.0 3063.0 3078.0 1.31 Million
08 Apr, 2024 3067.0 3086.0 3055.0 3085.0 1.17 Million
05 Apr, 2024 3042.0 3071.0 3026.0 3063.0 1.45 Million
04 Apr, 2024 3055.0 3081.0 3045.0 3050.0 1.75 Million
03 Apr, 2024 3060.0 3077.0 3037.0 3055.0 1.93 Million
02 Apr, 2024 3120.0 3120.0 3043.0 3049.0 2.13 Million
01 Apr, 2024 3143.0 3159.0 3093.0 3102.0 1.7 Million