West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2931.5 2953.0 2911.5 2940.0 2.34 Million
14 Nov, 2023 2938.0 2939.5 2921.0 2927.0 1.84 Million
13 Nov, 2023 2949.5 2960.0 2928.5 2938.0 1.25 Million
10 Nov, 2023 2916.0 2946.0 2897.5 2946.0 1.95 Million
09 Nov, 2023 2877.5 2925.0 2862.0 2922.0 1.82 Million
08 Nov, 2023 2939.0 2943.0 2873.0 2883.0 2.6 Million
07 Nov, 2023 3017.5 3028.0 2938.5 2938.5 3.4 Million
06 Nov, 2023 3051.5 3052.0 3004.5 3033.0 3.37 Million
02 Nov, 2023 3050.0 3091.5 3037.0 3052.5 3.65 Million
01 Nov, 2023 2967.0 3049.5 2949.5 3033.0 8.71 Million