West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2999.0 2999.0 2953.0 2963.5 2.09 Million
25 Apr, 2024 3000.0 3005.0 2975.0 2975.0 1.86 Million
24 Apr, 2024 3018.0 3040.0 3012.0 3016.0 1.74 Million
23 Apr, 2024 3054.0 3062.0 3035.0 3054.0 1.31 Million
22 Apr, 2024 3011.0 3057.0 2994.5 3053.0 1.8 Million
19 Apr, 2024 3018.0 3022.0 2947.5 2961.0 2.23 Million
18 Apr, 2024 2994.0 3038.0 2991.0 3018.0 2.48 Million
17 Apr, 2024 3075.0 3075.0 2971.0 2971.0 3.22 Million
16 Apr, 2024 3096.0 3103.0 3069.0 3077.0 1.76 Million
15 Apr, 2024 3070.0 3115.0 3053.0 3115.0 1.4 Million