West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2775.0 2783.0 2730.5 2735.5 3.53 Million
16 Oct, 2023 2804.5 2804.5 2743.5 2753.0 4.64 Million
13 Oct, 2023 2840.0 2843.0 2802.5 2816.0 3.49 Million
12 Oct, 2023 2875.0 2875.5 2829.5 2851.0 4.19 Million
11 Oct, 2023 2916.5 2919.5 2877.0 2877.5 2.88 Million
10 Oct, 2023 2923.0 2933.5 2903.0 2909.5 2.34 Million
06 Oct, 2023 2938.0 2943.0 2901.0 2903.5 3.14 Million
05 Oct, 2023 2922.0 2946.0 2896.5 2928.5 2.52 Million
04 Oct, 2023 2945.0 2964.0 2901.0 2901.0 3.62 Million
03 Oct, 2023 3045.5 3050.0 2962.0 2968.0 3.2 Million