West Japan Railway Company (9021.T)

JPY 3087.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3150.0 3179.0 3128.0 3137.0 2.02 Million
28 Mar, 2024 3239.0 3240.0 3150.0 3150.0 2.5 Million
27 Mar, 2024 3247.5 3281.0 3241.0 3260.0 4.41 Million
26 Mar, 2024 3275.0 3275.0 3222.0 3243.0 2.49 Million
25 Mar, 2024 3300.0 3327.0 3275.5 3279.5 2.77 Million
22 Mar, 2024 3269.5 3291.0 3258.5 3277.5 2.04 Million
21 Mar, 2024 3252.0 3272.5 3235.5 3256.5 2.67 Million
19 Mar, 2024 3200.0 3267.0 3192.0 3266.5 2.65 Million
18 Mar, 2024 3205.0 3210.0 3181.5 3195.0 2.11 Million
15 Mar, 2024 3172.5 3197.5 3158.5 3197.5 2.27 Million