West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3110.0 | 3125.5 | 3072.5 | 3115.5 | 3.19 Million |
| 28 Feb, 2024 | 3082.5 | 3103.5 | 3068.5 | 3092.5 | 1.76 Million |
| 27 Feb, 2024 | 3125.0 | 3130.0 | 3070.5 | 3088.0 | 2.92 Million |
| 26 Feb, 2024 | 3108.5 | 3147.0 | 3102.0 | 3131.0 | 2.07 Million |
| 22 Feb, 2024 | 3105.5 | 3128.5 | 3095.0 | 3104.5 | 1.93 Million |
| 21 Feb, 2024 | 3118.0 | 3126.5 | 3092.5 | 3105.0 | 1.57 Million |
| 20 Feb, 2024 | 3150.0 | 3153.0 | 3092.0 | 3107.5 | 1.99 Million |
| 19 Feb, 2024 | 3109.0 | 3141.5 | 3097.5 | 3141.5 | 1.17 Million |
| 16 Feb, 2024 | 3063.5 | 3110.0 | 3061.5 | 3090.5 | 2.3 Million |
| 15 Feb, 2024 | 3085.0 | 3088.5 | 3056.0 | 3073.0 | 1.84 Million |
MBT
WTBDY
2162
BHDB
601606
8280