West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3145.5 | 3154.0 | 3087.5 | 3092.5 | 2.08 Million |
| 13 Feb, 2024 | 3155.0 | 3161.5 | 3128.0 | 3153.0 | 1.81 Million |
| 09 Feb, 2024 | 3172.5 | 3173.0 | 3136.5 | 3145.0 | 1.64 Million |
| 08 Feb, 2024 | 3180.0 | 3182.5 | 3134.0 | 3165.5 | 2.48 Million |
| 07 Feb, 2024 | 3156.5 | 3217.0 | 3132.0 | 3207.5 | 4.03 Million |
| 06 Feb, 2024 | 3201.0 | 3226.0 | 3170.0 | 3173.0 | 2.72 Million |
| 05 Feb, 2024 | 3235.0 | 3236.0 | 3168.0 | 3200.0 | 2.47 Million |
| 02 Feb, 2024 | 3186.0 | 3248.0 | 3164.0 | 3236.0 | 3.5 Million |
| 01 Feb, 2024 | 3150.0 | 3232.5 | 3141.0 | 3158.0 | 6.37 Million |
| 31 Jan, 2024 | 3034.5 | 3075.0 | 3027.0 | 3075.0 | 2.34 Million |
MBT
WTBDY
2162
BHDB
601606
8280