West Japan Railway Company (9021.T)

JPY 2741.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3101.0 3124.0 3053.0 3057.0 2.44 Million
29 Sep, 2023 3141.0 3154.5 3068.5 3092.5 3.78 Million
28 Sep, 2023 3220.0 3220.0 3142.0 3146.5 3.47 Million
27 Sep, 2023 3250.0 3265.5 3220.5 3261.0 2.35 Million
26 Sep, 2023 3263.0 3284.0 3241.0 3264.5 1.36 Million
25 Sep, 2023 3250.5 3275.5 3250.5 3254.5 1.6 Million
22 Sep, 2023 3250.0 3268.0 3231.0 3248.5 1.27 Million
21 Sep, 2023 3290.0 3292.5 3257.0 3259.0 1.67 Million
20 Sep, 2023 3290.0 3305.0 3268.0 3295.5 1.68 Million
19 Sep, 2023 3298.0 3300.0 3257.0 3285.0 2.16 Million