West Japan Railway Company (9021.T)
JPY 3087.0
(0.68%)
JPY 3087.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3131.5 | 3174.0 | 3117.5 | 3174.0 | 1.87 Million |
| 13 Mar, 2024 | 3112.0 | 3159.0 | 3100.0 | 3135.5 | 2.39 Million |
| 12 Mar, 2024 | 3098.5 | 3103.5 | 3053.5 | 3093.5 | 2.31 Million |
| 11 Mar, 2024 | 3108.0 | 3131.0 | 3073.5 | 3095.0 | 2.23 Million |
| 08 Mar, 2024 | 3115.5 | 3125.0 | 3078.0 | 3108.5 | 2.57 Million |
| 07 Mar, 2024 | 3097.5 | 3137.5 | 3097.5 | 3137.5 | 2.88 Million |
| 06 Mar, 2024 | 3092.5 | 3117.0 | 3087.5 | 3087.5 | 2.24 Million |
| 05 Mar, 2024 | 3083.0 | 3116.0 | 3068.0 | 3106.5 | 1.78 Million |
| 04 Mar, 2024 | 3109.5 | 3118.0 | 3085.5 | 3094.5 | 1.88 Million |
| 01 Mar, 2024 | 3115.0 | 3129.5 | 3102.5 | 3126.0 | 1.51 Million |
MBT
WTBDY
2162
BHDB
601606
8280